Ahlstrom-Munksjö Oyj: Managers' Transactions (Valerie Mars)

Ahlstrom-Munksjö Oyj: Managers' Transactions (Valerie Mars)

AHLSTROM-MUNKSJÖ OYJ, MANAGERS’ TRANSACTION RELEASE December 7, 2018 at 16:30

____________________________________________

Person subject to the notification requirement

Name: Mars, Valerie

Position: Member of the Board/Deputy member

Issuer: Ahlstrom-Munksjo Oyj

LEI: 213800F2MJ5Z2TAQ1726

Notification type: INITIAL NOTIFICATION

Reference number: 213800F2MJ5Z2TAQ1726_20181206092407_3

____________________________________________

Transaction date: 2018-12-04

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000048418

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 50 Unit price: 11.98 EUR

(2): Volume: 77 Unit price: 11.98 EUR

(3): Volume: 107 Unit price: 12 EUR

(4): Volume: 50 Unit price: 12 EUR

(5): Volume: 50 Unit price: 12 EUR

(6): Volume: 19 Unit price: 12 EUR

(7): Volume: 86 Unit price: 12 EUR

(8): Volume: 50 Unit price: 12 EUR

(9): Volume: 50 Unit price: 12 EUR

(10): Volume: 50 Unit price: 12 EUR

(11): Volume: 50 Unit price: 12 EUR

(12): Volume: 50 Unit price: 12 EUR

(13): Volume: 50 Unit price: 12 EUR

(14): Volume: 50 Unit price: 12 EUR

(15): Volume: 50 Unit price: 12 EUR

(16): Volume: 50 Unit price: 12 EUR

(17): Volume: 50 Unit price: 12 EUR

(18): Volume: 50 Unit price: 12 EUR

(19): Volume: 50 Unit price: 12 EUR

(20): Volume: 50 Unit price: 12 EUR

(21): Volume: 50 Unit price: 12 EUR

(22): Volume: 50 Unit price: 12 EUR

(23): Volume: 50 Unit price: 12 EUR

(24): Volume: 50 Unit price: 12 EUR

(25): Volume: 80 Unit price: 12 EUR

(26): Volume: 3 Unit price: 12 EUR

(27): Volume: 47 Unit price: 12 EUR

(28): Volume: 40 Unit price: 12 EUR

(29): Volume: 10 Unit price: 12 EUR

(30): Volume: 41 Unit price: 12 EUR

(31): Volume: 40 Unit price: 12 EUR

(32): Volume: 50 Unit price: 12 EUR

(33): Volume: 50 Unit price: 12 EUR

(34): Volume: 59 Unit price: 12 EUR

(35): Volume: 41 Unit price: 12 EUR

(36): Volume: 50 Unit price: 12 EUR

(37): Volume: 14 Unit price: 12 EUR

(38): Volume: 45 Unit price: 12 EUR

(39): Volume: 5 Unit price: 12 EUR

(40): Volume: 50 Unit price: 12 EUR

(41): Volume: 50 Unit price: 12 EUR

(42): Volume: 50 Unit price: 12 EUR

(43): Volume: 50 Unit price: 12 EUR

(44): Volume: 50 Unit price: 12 EUR

(45): Volume: 50 Unit price: 12 EUR

(46): Volume: 50 Unit price: 12 EUR

(47): Volume: 50 Unit price: 12 EUR

(48): Volume: 50 Unit price: 12 EUR

(49): Volume: 50 Unit price: 12 EUR

(50): Volume: 50 Unit price: 12 EUR

(51): Volume: 12 Unit price: 12 EUR

(52): Volume: 50 Unit price: 12 EUR

(53): Volume: 39 Unit price: 12 EUR

(54): Volume: 11 Unit price: 12 EUR

(55): Volume: 50 Unit price: 12 EUR

(56): Volume: 43 Unit price: 12 EUR

(57): Volume: 121 Unit price: 12 EUR

(58): Volume: 85 Unit price: 12 EUR

(59): Volume: 110 Unit price: 12 EUR

(60): Volume: 76 Unit price: 12 EUR

(61): Volume: 83 Unit price: 12 EUR

(62): Volume: 50 Unit price: 12 EUR

(63): Volume: 50 Unit price: 12 EUR

(64): Volume: 50 Unit price: 12 EUR

(65): Volume: 8 Unit price: 12 EUR

(66): Volume: 66 Unit price: 12 EUR

(67): Volume: 83 Unit price: 12 EUR

(68): Volume: 50 Unit price: 12 EUR

(69): Volume: 39 Unit price: 12 EUR

(70): Volume: 50 Unit price: 12 EUR

(71): Volume: 50 Unit price: 12 EUR

(72): Volume: 11 Unit price: 12 EUR

(73): Volume: 115 Unit price: 12 EUR

(74): Volume: 29 Unit price: 12 EUR

(75): Volume: 50 Unit price: 12 EUR

(76): Volume: 25 Unit price: 12 EUR

(77): Volume: 50 Unit price: 12 EUR

(78): Volume: 50 Unit price: 12 EUR

(79): Volume: 50 Unit price: 12 EUR

(80): Volume: 50 Unit price: 12 EUR

(81): Volume: 50 Unit price: 12 EUR

(82): Volume: 2 Unit price: 12 EUR

(83): Volume: 19 Unit price: 12 EUR

(84): Volume: 29 Unit price: 12 EUR

(85): Volume: 50 Unit price: 12 EUR

(86): Volume: 50 Unit price: 12 EUR

(87): Volume: 41 Unit price: 12 EUR

(88): Volume: 50 Unit price: 12 EUR

(89): Volume: 50 Unit price: 12 EUR

(90): Volume: 50 Unit price: 12 EUR

(91): Volume: 50 Unit price: 12 EUR

(92): Volume: 50 Unit price: 12 EUR

(93): Volume: 50 Unit price: 12 EUR

(94): Volume: 50 Unit price: 12 EUR

(95): Volume: 50 Unit price: 12 EUR

(96): Volume: 50 Unit price: 12 EUR

(97): Volume: 50 Unit price: 12 EUR

(98): Volume: 50 Unit price: 12 EUR

(99): Volume: 50 Unit price: 12 EUR

(100): Volume: 28 Unit price: 12 EUR

(101): Volume: 21 Unit price: 12 EUR

(102): Volume: 34 Unit price: 12 EUR

(103): Volume: 50 Unit price: 12 EUR

(104): Volume: 78 Unit price: 12 EUR

(105): Volume: 50 Unit price: 12 EUR

(106): Volume: 48 Unit price: 12 EUR

(107): Volume: 2 Unit price: 12 EUR

(108): Volume: 50 Unit price: 12 EUR

(109): Volume: 50 Unit price: 12 EUR

(110): Volume: 3 Unit price: 12 EUR

(111): Volume: 47 Unit price: 12 EUR

(112): Volume: 50 Unit price: 12 EUR

(113): Volume: 26 Unit price: 12 EUR

(114): Volume: 50 Unit price: 12 EUR

(115): Volume: 27 Unit price: 12 EUR

(116): Volume: 47 Unit price: 12 EUR

(117): Volume: 93 Unit price: 12 EUR

(118): Volume: 45 Unit price: 12 EUR

(119): Volume: 26 Unit price: 12 EUR

(120): Volume: 50 Unit price: 12 EUR

(121): Volume: 82 Unit price: 12 EUR

(122): Volume: 50 Unit price: 12 EUR

(123): Volume: 50 Unit price: 12 EUR

(124): Volume: 50 Unit price: 12 EUR

(125): Volume: 70 Unit price: 12 EUR

(126): Volume: 126 Unit price: 12 EUR

(127): Volume: 50 Unit price: 12 EUR

(128): Volume: 50 Unit price: 12 EUR

(129): Volume: 33 Unit price: 12 EUR

(130): Volume: 50 Unit price: 12 EUR

(131): Volume: 6 Unit price: 12 EUR

(132): Volume: 44 Unit price: 12 EUR

(133): Volume: 50 Unit price: 12 EUR

(134): Volume: 50 Unit price: 12 EUR

(135): Volume: 50 Unit price: 12 EUR

(136): Volume: 50 Unit price: 12 EUR

(137): Volume: 50 Unit price: 12 EUR

(138): Volume: 50 Unit price: 12 EUR

(139): Volume: 29 Unit price: 12 EUR

(140): Volume: 35 Unit price: 12 EUR

(141): Volume: 50 Unit price: 12 EUR

(142): Volume: 21 Unit price: 12 EUR

(143): Volume: 29 Unit price: 12 EUR

(144): Volume: 50 Unit price: 12 EUR

(145): Volume: 50 Unit price: 12 EUR

(146): Volume: 50 Unit price: 12 EUR

(147): Volume: 50 Unit price: 12 EUR

(148): Volume: 50 Unit price: 12 EUR

(149): Volume: 6 Unit price: 12 EUR

(150): Volume: 50 Unit price: 12 EUR

(151): Volume: 50 Unit price: 12 EUR

(152): Volume: 50 Unit price: 12 EUR

(153): Volume: 50 Unit price: 12 EUR

(154): Volume: 50 Unit price: 12 EUR

(155): Volume: 10 Unit price: 12 EUR

(156): Volume: 63 Unit price: 12 EUR

(157): Volume: 129 Unit price: 12 EUR

(158): Volume: 77 Unit price: 12 EUR

(159): Volume: 50 Unit price: 12 EUR

(160): Volume: 50 Unit price: 12 EUR

(161): Volume: 50 Unit price: 12 EUR

(162): Volume: 50 Unit price: 12 EUR

(163): Volume: 50 Unit price: 12 EUR

(164): Volume: 50 Unit price: 12 EUR

(165): Volume: 50 Unit price: 12 EUR

(166): Volume: 50 Unit price: 12 EUR

(167): Volume: 50 Unit price: 12 EUR

(168): Volume: 50 Unit price: 12 EUR

(169): Volume: 50 Unit price: 12 EUR

(170): Volume: 50 Unit price: 12 EUR

(171): Volume: 50 Unit price: 12 EUR

(172): Volume: 50 Unit price: 12 EUR

(173): Volume: 50 Unit price: 12 EUR

(174): Volume: 50 Unit price: 12 EUR

(175): Volume: 50 Unit price: 12 EUR

(176): Volume: 50 Unit price: 12 EUR

(177): Volume: 50 Unit price: 12 EUR

(178): Volume: 50 Unit price: 12 EUR

(179): Volume: 50 Unit price: 12 EUR

(180): Volume: 50 Unit price: 12 EUR

(181): Volume: 50 Unit price: 12 EUR

(182): Volume: 46 Unit price: 12 EUR

(183): Volume: 4 Unit price: 12 EUR

(184): Volume: 83 Unit price: 12 EUR

(185): Volume: 40 Unit price: 12 EUR

(186): Volume: 10 Unit price: 12 EUR

(187): Volume: 50 Unit price: 12 EUR

(188): Volume: 50 Unit price: 12 EUR

(189): Volume: 50 Unit price: 12 EUR

(190): Volume: 50 Unit price: 12 EUR

(191): Volume: 50 Unit price: 12 EUR

(192): Volume: 50 Unit price: 12 EUR

(193): Volume: 50 Unit price: 12 EUR

(194): Volume: 50 Unit price: 12 EUR

(195): Volume: 25 Unit price: 12 EUR

(196): Volume: 50 Unit price: 12 EUR

(197): Volume: 45 Unit price: 12 EUR

(198): Volume: 50 Unit price: 12 EUR

(199): Volume: 10 Unit price: 12 EUR

(200): Volume: 59 Unit price: 12 EUR

(201): Volume: 10 Unit price: 12 EUR

(202): Volume: 50 Unit price: 12 EUR

(203): Volume: 50 Unit price: 12 EUR

(204): Volume: 50 Unit price: 12 EUR

(205): Volume: 50 Unit price: 12 EUR

(206): Volume: 50 Unit price: 12 EUR

(207): Volume: 45 Unit price: 12 EUR

(208): Volume: 11 Unit price: 12 EUR

(209): Volume: 50 Unit price: 12 EUR

(210): Volume: 72 Unit price: 12 EUR

(211): Volume: 50 Unit price: 12 EUR

(212): Volume: 51 Unit price: 12 EUR

(213): Volume: 50 Unit price: 12 EUR

(214): Volume: 56 Unit price: 12 EUR

(215): Volume: 50 Unit price: 12 EUR

(216): Volume: 50 Unit price: 12 EUR

(217): Volume: 50 Unit price: 12 EUR

(218): Volume: 50 Unit price: 12 EUR

(219): Volume: 50 Unit price: 12 EUR

(220): Volume: 50 Unit price: 12 EUR

(221): Volume: 50 Unit price: 12 EUR

(222): Volume: 50 Unit price: 12 EUR

(223): Volume: 50 Unit price: 12 EUR

(224): Volume: 50 Unit price: 12 EUR

(225): Volume: 50 Unit price: 12 EUR

(226): Volume: 50 Unit price: 12 EUR

(227): Volume: 50 Unit price: 12 EUR

(228): Volume: 50 Unit price: 12 EUR

(229): Volume: 50 Unit price: 12 EUR

(230): Volume: 50 Unit price: 12 EUR

(231): Volume: 50 Unit price: 12 EUR

(232): Volume: 50 Unit price: 12 EUR

(233): Volume: 50 Unit price: 12 EUR

(234): Volume: 50 Unit price: 12 EUR

(235): Volume: 50 Unit price: 12 EUR

(236): Volume: 50 Unit price: 12 EUR

(237): Volume: 50 Unit price: 12 EUR

(238): Volume: 50 Unit price: 12 EUR

(239): Volume: 25 Unit price: 12 EUR

(240): Volume: 11 Unit price: 12 EUR

(241): Volume: 50 Unit price: 12 EUR

(242): Volume: 50 Unit price: 12 EUR

(243): Volume: 50 Unit price: 12 EUR

(244): Volume: 50 Unit price: 12 EUR

(245): Volume: 97 Unit price: 12 EUR

(246): Volume: 70 Unit price: 12 EUR

(247): Volume: 71 Unit price: 12 EUR

(248): Volume: 71 Unit price: 12 EUR

(249): Volume: 53 Unit price: 12 EUR

(250): Volume: 50 Unit price: 11.98 EUR

(251): Volume: 102 Unit price: 11.98 EUR

(252): Volume: 500 Unit price: 12 EUR

(253): Volume: 95 Unit price: 12 EUR

(254): Volume: 500 Unit price: 12 EUR

(255): Volume: 2 Unit price: 11.98 EUR

(256): Volume: 108 Unit price: 12 EUR

(257): Volume: 93 Unit price: 12 EUR

(258): Volume: 50 Unit price: 11.98 EUR

(259): Volume: 51 Unit price: 12 EUR

(260): Volume: 125 Unit price: 12 EUR

(261): Volume: 6 Unit price: 12 EUR

(262): Volume: 50 Unit price: 11.98 EUR

(263): Volume: 7 Unit price: 12 EUR

Aggregated transactions

(263): Volume: 13,800 Volume weighted average price: 11.99945 EUR

____________________________________________

Transaction date: 2018-12-04

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI4000048418

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 90 Unit price: 12 EUR

(2): Volume: 90 Unit price: 12 EUR

(3): Volume: 9 Unit price: 12 EUR

(4): Volume: 9 Unit price: 12 EUR

(5): Volume: 80 Unit price: 12 EUR

(6): Volume: 80 Unit price: 12 EUR

(7): Volume: 100 Unit price: 12 EUR

(8): Volume: 100 Unit price: 12 EUR

(9): Volume: 16 Unit price: 11.98 EUR

Aggregated transactions

(9): Volume: 574 Volume weighted average price: 11.99944 EUR

____________________________________________

Transaction date: 2018-12-04

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI4000048418

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 150 Unit price: 12 EUR

(2): Volume: 52 Unit price: 12 EUR

(3): Volume: 4 Unit price: 12 EUR

(4): Volume: 50 Unit price: 12 EUR

(5): Volume: 50 Unit price: 12 EUR

Aggregated transactions

(5): Volume: 306 Volume weighted average price: 12 EUR


 

Ahlstrom-Munksjö in brief

Ahlstrom-Munksjö is a global leader in fiber-based materials, supplying innovative and sustainable solutions to its customers. Our mission is to expand the role of fiber-based solutions for sustainable every day life. Our offering include filter materials, release liners, food and beverage processing materials, decor papers, abrasive and tape backings, electrotechnical paper, glass fiber materials, medical fiber materials and solutions for diagnostics as well as a range of specialty papers for industrial and consumer end-uses. Our annual net sales is about EUR 3 billion and we employ some 8,000 people. The Ahlstrom-Munksjö share is listed on the Nasdaq Helsinki and Stockholm.  Read more at www.ahlstrom-munksjo.com.

Share this pageShare this page